DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'0 0'2 406'6 10:49P Chart for @C4Z Options for @C4Z
Mar 25 421'0 422'6 420'4 421'4 0'2 421'2 10:50P Chart for @C5H Options for @C5H
May 25 428'6 430'2 428'2 429'0 0'2 428'6 10:50P Chart for @C5K Options for @C5K
Jul 25 433'2 434'6 433'0 433'6 0'4 433'2 10:50P Chart for @C5N Options for @C5N
Sep 25 430'4 431'6 430'4 431'0 0'4 430'4 10:49P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 988'6 990'6 2'0 988'6 10:50P Chart for @S4X Options for @S4X
Jan 25 998'4 1004'2 998'0 999'6 1'6 998'0 10:50P Chart for @S5F Options for @S5F
Mar 25 1011'0 1015'6 1009'4 1011'4 1'6 1009'6 10:50P Chart for @S5H Options for @S5H
May 25 1024'0 1029'6 1023'6 1023'6 -0'2 1024'0 10:50P Chart for @S5K Options for @S5K
Jul 25 1035'2 1041'0 1035'0 1036'4 1'2 1035'2 10:50P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'4 589'4 592'6 3'2 589'4 10:50P Chart for @W4Z Options for @W4Z
Mar 25 610'2 613'6 609'6 613'0 3'4 609'4 10:50P Chart for @W5H Options for @W5H
May 25 620'4 624'0 620'4 624'0 3'4 620'4 10:50P Chart for @W5K Options for @W5K
Jul 25 625'6 629'0 625'6 628'4 3'0 625'4 10:50P Chart for @W5N Options for @W5N
Sep 25 635'0 637'2 635'0 637'0 3'2 633'6 10:50P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/17/24 11:01PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 39% Dew Pt: 41oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:58 Sunset: 6:57
As reported at UNL-TAPS, NE at 10:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Wednesday, October 16, 2024 12:29PM CDT
Hurricane Helene provided some relief to the Lower Mississippi River, but with the return of dry conditions, water levels are expected to drop.
Friday, October 11, 2024 11:38AM CDT
Friday, October 4, 2024 11:04AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN